Forexite: Котировки валют для Excel
Котировки Forexite |
Инструмент | Бид | Аск |
EUR/USD | 1.1896 | 1.1900 | GBP/USD | 1.3474 | 1.3478 | USD/CHF | 0.9760 | 0.9764 | USD/JPY | 112.11 | 112.15 | EUR/GBP | 0.8827 | 0.8831 | EUR/CHF | 1.1612 | 1.1618 | EUR/JPY | 133.39 | 133.43 | GBP/CHF | 1.3152 | 1.3160 | GBP/JPY | 151.08 | 151.16 | CHF/JPY | 114.84 | 114.89 | USD/CAD | 1.2686 | 1.2690 | EUR/CAD | 1.5092 | 1.5100 | AUD/USD | 0.7608 | 0.7612 | AUD/JPY | 85.30 | 85.37 | NZD/USD | 0.6881 | 0.6885 | NZD/JPY | 77.15 | 77.22 | XAU/USD | 1 279.6 | 1 280.4 | XAG/USD | 16.41 | 16.46 | USD/NOK | 8.280 | 8.285 | USD/SEK | 8.352 | 8.357 | USD/DKK | 6.252 | 6.257 | USD/CZK | 21.46 | 21.50 | USD/HUF | 263.6 | 264.0 | USD/PLN | 3.540 | 3.544 | USD/SGD | 1.3468 | 1.3478 | USD/ZAR | 13.722 | 13.732 | USD/RUB | 58.74 | 59.04 | EUR/RUB | 69.88 | 70.18 | USD/UAH | 27.09 | 27.19 | EUR/UAH | 32.24 | 32.34 | USD/HKD | 7.8113 | 7.8123 | EUR/HKD | 9.2933 | 9.2948 | USD/ILS | 3.481 | 3.489 | EUR/ILS | 4.141 | 4.151 | USD/MXN | 18.604 | 18.614 | EUR/MXN | 22.133 | 22.148 | USD/TRY | 3.9139 | 3.9157 | EUR/TRY | 4.6565 | 4.6590 | EUR/AUD | 1.5629 | 1.5639 | EUR/NZD | 1.7281 | 1.7291 | XAU/EUR | 1 075.3 | 1 076.3 | XAG/EUR | 13.79 | 13.85 | EUR/NOK | 9.851 | 9.859 | EUR/SEK | 9.936 | 9.944 | EUR/DKK | 7.438 | 7.446 | EUR/CZK | 25.53 | 25.60 | EUR/HUF | 313.6 | 314.3 | EUR/PLN | 4.210 | 4.217 | EUR/SGD | 1.6023 | 1.6038 | EUR/ZAR | 16.324 | 16.339 | GBP/CAD | 1.7094 | 1.7104 | GBP/AUD | 1.7704 | 1.7714 | GBP/NZD | 1.9575 | 1.9585 | AUD/CHF | 0.7425 | 0.7433 | AUD/CAD | 0.9652 | 0.9660 | AUD/NZD | 1.1052 | 1.1060 | NZD/CHF | 0.6716 | 0.6723 | NZD/CAD | 0.8728 | 0.8735 | CAD/CHF | 0.7691 | 0.7698 | CAD/JPY | 88.34 | 88.41 |
Обновлено: 01.12.2017 22:32 GMT+1 |
© 1999-2017 Forexite Ltd. |
|